© 2020 All rights reserved to Maaal Newspaper
Publisher: Maaal International Media Company
License: 465734
Saudi stock exchange index TASI increased by 42 points, during the post-session auction, on Monday, Jan 17, 2022, to end at 12,165.84 points, up from 12,123.82 points before the auction, as 6.1 million shares were sold, for a closing value of SR320.8 million, by 8,437 transactions.
Shares of 86 companies experienced increase, led by SABB by 1%, Tawuniya and SIIG by 0.9%, SABIC and JARIR by 0.8%. While the shares of other 35 companies declined, during the auction period, led by FITNESS TIME by 0.7%, TCC and ALHAMMADI by 0.5%, AL Maather and MIS by 0.4%.
It is worth noting that the closing auction, used to determine the market’s closing price, which is determined using the auction mechanism, in turn, considering the supply and demand dynamics, during the closing auction to determine the fair price.
The equilibrium price is determined during the closing auction, which lasts 10 minutes.
Closing auction begins at 3:00 p.m. and finishes at 3:10 p.m., following the end of continuous trading (session – the market is open).
It is derived also, when orders are processed at 3:10 pm + a maximum of 30 seconds, on a daily basis.
Regular deals are used to compute the closing price, with deal price for shares worth more than SR15,000.
In case, there isn’t a regular transaction, the closing price is determined by using the price of the most recent deal, in the continuous trading.
Market orders listed in the order book as the best bidders’ best bids, during the closing auction and with no price throughout the auction period.
The closing price trading session, which runs from 3:10 PM to 3:20 PM, is an extra session following the closing auction, in which only the closing price determined by the closing auction can be exchanged.
Change on the stock exchange,
during the auction |
|||
Statement | Before the auction | Close | Change |
Index | 12,123.82 | 12,165.84 | 42.0 |
Trading value (mln Riyal) | 8,223.54 | 8,544.4 | 320.8 |
Traded shares
(in mln) |
186.74 | 192.86 | 6.1 |
Number of transactions | 376,501 | 384,938 | 8,437 |
Advancing companies,
during the auction |
|||
Company | Share price before auction (SR) | Close (SR) | Change (%) |
SABB | 39.4 | 39.8 | 1.02 |
Tawuniya | 79.3 | 80 | 0.88 |
SIIG | 34.1 | 34.4 | 0.88 |
SABIC | 122.8 | 123.8 | 0.81 |
JARIR | 204.6 | 206.2 | 0.78 |
ALBILAD | 54.2 | 54.6 | 0.74 |
Advanced | 71.7 | 72.2 | 0.70 |
Saudi Aramco | 36.65 | 36.9 | 0.68 |
SASCO | 31.05 | 31.25 | 0.64 |
SRMG | 230.2 | 231.6 | 0.61 |
Sipchem | 44.95 | 45.2 | 0.56 |
AlAhli | 72.6 | 73 | 0.55 |
ALUJAIN | 62.5 | 62.8 | 0.48 |
Bupa Arabia | 131.4 | 132 | 0.46 |
Amiantit | 17.98 | 18.06 | 0.44 |
BJAZ | 22.56 | 22.66 | 0.44 |
Savola Group | 34.3 | 34.45 | 0.44 |
MOUWASAT | 185.4 | 186.2 | 0.43 |
KEC | 18.7 | 18.78 | 0.43 |
Extra | 140.4 | 141 | 0.43 |
ALRAJHI | 149.4 | 150 | 0.40 |
Malath Insurance | 25.75 | 25.85 | 0.39 |
Kingdom | 10.3 | 10.34 | 0.39 |
ANB | 26.5 | 26.6 | 0.38 |
NGDC NOMU | 53.5 | 53.7 | 0.37 |
Gulf Union Alahlia | 16.34 | 16.4 | 0.37 |
A.Othaim Market | 110.8 | 111.2 | 0.36 |
TASNEE | 22.26 | 22.34 | 0.36 |
Dallah Health | 83.7 | 84 | 0.36 |
SAPTCO | 22.48 | 22.56 | 0.36 |
STC | 115.6 | 116 | 0.35 |
Fitaihi Group | 43.55 | 43.7 | 0.34 |
BCI | 43.6 | 43.75 | 0.34 |
Saudi Kayan | 18.7 | 18.76 | 0.32 |
ALJOUF | 63.2 | 63.4 | 0.32 |
Emaar EC | 12.66 | 12.7 | 0.32 |
Gulf General | 12.74 | 12.78 | 0.31 |
DERAYAH | 12.9 | 12.94 | 0.31 |
BSFR | 48.45 | 48.6 | 0.31 |
TADCO | 32.8 | 32.9 | 0.30 |
ALETIHAD | 20.32 | 20.38 | 0.30 |
SARCO | 144.8 | 145.2 | 0.28 |
ALDREES | 73.3 | 73.5 | 0.27 |
Chemanol | 37.85 | 37.95 | 0.26 |
TAPRCO | 38 | 38.1 | 0.26 |
Petro Rabigh | 23.54 | 23.6 | 0.25 |
Bawan | 39.7 | 39.8 | 0.25 |
ALHOKAIR | 16.36 | 16.4 | 0.24 |
ZOUJAJ | 43.95 | 44.05 | 0.23 |
HB | 92.5 | 92.7 | 0.22 |
DWF | 289.4 | 290 | 0.21 |
SEERA | 19.86 | 19.9 | 0.20 |
Budget Saudi | 49.85 | 49.95 | 0.20 |
Almarai | 50 | 50.1 | 0.20 |
SAIC | 50.1 | 50.2 | 0.20 |
SAUDI ELECTRICITY | 25.65 | 25.7 | 0.19 |
DAR ALARKAN | 10.38 | 10.4 | 0.19 |
ARDCO | 26.3 | 26.35 | 0.19 |
ALARABIA | 107.4 | 107.6 | 0.19 |
Saudi Cement | 55.8 | 55.9 | 0.18 |
Jouf Cement | 11.24 | 11.26 | 0.18 |
Al-Omran | 113 | 113.2 | 0.18 |
Saudi Ceramics | 57.7 | 57.8 | 0.17 |
EIC | 29.15 | 29.2 | 0.17 |
BATIC | 23.38 | 23.42 | 0.17 |
ALABDULLATIF | 30.25 | 30.3 | 0.17 |
FARM SUPERSTORES | 30.6 | 30.65 | 0.16 |
RIYAD | 30.9 | 30.95 | 0.16 |
ZAIN KSA | 12.6 | 12.62 | 0.16 |
Herfy Foods | 63.8 | 63.9 | 0.16 |
Taiba | 32.7 | 32.75 | 0.15 |
SGS | 33.75 | 33.8 | 0.15 |
ALRAJHI TAKAFUL | 81.1 | 81.2 | 0.12 |
MASHAAR REIT | 8.56 | 8.57 | 0.12 |
MAADEN | 90.9 | 91 | 0.11 |
SABIC AGRI-NUTRIENTS | 183 | 183.2 | 0.11 |
TAKWEEN | 18.6 | 18.62 | 0.11 |
ALANDALUS | 18.98 | 19 | 0.11 |
Arab Sea | 193 | 193.2 | 0.10 |
ALKHALEEJ | 19.56 | 19.58 | 0.10 |
MEPCO | 48.95 | 49 | 0.10 |
RIYAD REIT | 9.98 | 9.99 | 0.10 |
MESC | 21.04 | 21.06 | 0.10 |
SOLUTIONS | 212.8 | 213 | 0.09 |
SAIB SAIB | 21.6 | 21.62 | 0.09 |
Declining companies,
during the auction |
|||
Company | Share price before auction (SR) | Close (SR) | Change (%) |
FITNESS TIME | 112.4 | 111.6 | -0.71 |
TCC | 18.7 | 18.6 | -0.53 |
ALHAMMADI | 43.9 | 43.7 | -0.46 |
AL Maather | 9.24 | 9.2 | -0.43 |
MIS | 159.8 | 159.2 | -0.38 |
AlAhli REIT 1 | 11.94 | 11.9 | -0.34 |
ATAA | 61.9 | 61.7 | -0.32 |
SFICO | 48.15 | 48 | -0.31 |
TALEEM REIT | 13.04 | 13 | -0.31 |
AXA COOPERATIVE | 35.25 | 35.15 | -0.28 |
Nama Chemicals | 38.75 | 38.65 | -0.26 |
Makkah | 78.3 | 78.1 | -0.26 |
MUSHARAKA REIT | 10.14 | 10.12 | -0.20 |
ACWA Power | 104.2 | 104 | -0.19 |
SSP | 26.6 | 26.55 | -0.19 |
RAYDAN | 21.56 | 21.52 | -0.19 |
Maadaniyah | 27.5 | 27.45 | -0.18 |
SEDCO CAPITAL | 11.04 | 11.02 | -0.18 |
AWPT | 114 | 113.8 | -0.18 |
ALJAZIRA RIET | 22.8 | 22.76 | -0.18 |
Almunajem | 62.9 | 62.8 | -0.16 |
Dur | 32.4 | 32.35 | -0.15 |
Care | 66.2 | 66.1 | -0.15 |
NORTHERN CEMENT | 14.08 | 14.06 | -0.14 |
CHEMICAL | 35.8 | 35.75 | -0.14 |
SWICORP WABEL | 7.19 | 7.18 | -0.14 |
TICO | 168.2 | 168 | -0.12 |
OASIS | 91.5 | 91.4 | -0.11 |
TANMIAH | 93.6 | 93.5 | -0.11 |
WALAA | 19.34 | 19.32 | -0.10 |
BINDAWOOD | 97.1 | 97 | -0.10 |
Bonyan RIET | 9.93 | 9.92 | -0.10 |
Amlak | 22.12 | 22.1 | -0.09 |
ALMRAKEZ | 23.44 | 23.42 | -0.09 |
City Cement | 24.04 | 24.02 | -0.08 |
Tadawul, Maaal follow up unit
© 2020 All rights reserved to Maaal Newspaper
Publisher: Maaal International Media Company
License: 465734