Publisher: Maaal International Media Company
License: 465734
The Saudi stock exchange main index TASI slipped 9.7 points, during the auction period on Sunday, Nov 28, 2021, and finished at 10,787.81 points, compared to 10,797.54 points before the auction, and 6.1 million shares were sold, at a closing price of SR188.5 million through 8724 deals.
The shares of 54 companies witnessed an increase, led by GESCO 2.2%, Al-Ahly Takaful 2.1%, Al-Maather REIT 1.8%, Maharah 1.5%, Tawuniya and Solutions, and Al-Hokair Group 1%, while the shares of as many as 83 companies declined during the auction period, led by Seiko 2.3%, and Gulf Union Al-Lujain 1.6%, Fitaihi Group 1.5%, and Kayan 1.4%.
The closing auction is used to determine the market’s closing price, which is determined using the auction mechanism, factoring in the supply and demand during the closing auction period, to reach a fair price.
Subsequently, the equilibrium price is determined, thus, during the closing auction, lasting 10minutes.
This closing auction begins at 3:00 p.m. and finishes at 3:10 p.m., following the end of continuous trading (market regular period).
On a daily basis, the closing price is derived when orders are processed at 3:10 pm + a maximum of 30 seconds.
Regular deals are used to compute the closing price, which is the deal price for shares worth more than SR15,000.
If there isn’t a regular transaction, the closing price shall be determined, using the price of the most recent deal, in continuous trading, taking into account the prior day’s closing price.
Market orders are presented as the best bidders in the order book, during the closing auction, and no price shall be displayed during the auction.
The closing price trading session, which runs from 3:10 PM to 3:20 PM, is an extra session following the closing auction, in which only the closing price determined by the closing auction, can be exchanged.
Change in the stock exchange, during the auction | |||
Statement | Before the auction | Close | Change |
Market Index | 10797.54 | 10787.81 | -9.7 |
Trading value (Million Riyals) | 7289.53 | 7478.1 | 188.5 |
Traded Amount (Million Shares) | 217.06 | 223.13 | 6.1 |
The number of executed transactions | 398395 | 407119 | 8724 |
Advancing shares,
during the auction |
|||
Company | Share price before auction (SR) | Shutdown (SR) | Change (%) |
NGC | 35.2 | 36 | 2.27 |
ATC | 35 | 35.75 | 2.14 |
AL Maather REIT | 8.7 | 8.86 | 1.84 |
Maharah | 73.9 | 75 | 1.49 |
Tawuniya | 75.9 | 76.7 | 1.05 |
SOLUTIONS | 188 | 189.8 | 0.96 |
ALHOKAIR GROUP | 16.84 | 17 | 0.95 |
SAIB | 17.02 | 17.18 | 0.94 |
Extra | 129.8 | 131 | 0.92 |
Maadaniyah | 24.44 | 24.66 | 0.90 |
ALKHALEEJ | 18.34 | 18.5 | 0.87 |
Arab Sea | 157.2 | 158.4 | 0.76 |
Bupa Arabia | 131 | 132 | 0.76 |
RIBL | 26.5 | 26.7 | 0.75 |
YANSAB | 65 | 65.4 | 0.62 |
FITNESS TIME | 101.4 | 102 | 0.59 |
ALDREES | 68 | 68.4 | 0.59 |
TAPRCO | 34.8 | 35 | 0.57 |
MASHAAR | 8.78 | 8.83 | 0.57 |
FARM SUERSTORES | 27.05 | 27.2 | 0.55 |
DWF | 184 | 185 | 0.54 |
Nama Chemicals | 31.3 | 31.45 | 0.48 |
SAUDI CABLE | 18.66 | 18.74 | 0.43 |
SABIC AGRI-NUTRIENTS | 161.2 | 161.8 | 0.37 |
Alinma Tokio M | 27.6 | 27.7 | 0.36 |
STC | 111.2 | 111.6 | 0.36 |
MEPCO | 42.85 | 43 | 0.35 |
SASCO | 28.9 | 29 | 0.35 |
Walaa | 18.76 | 18.82 | 0.32 |
UCA | 33.4 | 33.5 | 0.30 |
BATIC | 38.6 | 38.7 | 0.26 |
Amiantit | 15.86 | 15.9 | 0.25 |
MESC | 16.22 | 16.26 | 0.25 |
ALKHABEER REIT | 8.55 | 8.57 | 0.23 |
ALANDALUS | 17.28 | 17.32 | 0.23 |
Amlak | 20.84 | 20.88 | 0.19 |
Saudi Ceramics | 52.5 | 52.6 | 0.19 |
ALBAHA | 29.05 | 29.1 | 0.17 |
ZAIN KSA | 12.02 | 12.04 | 0.17 |
ALBABTAIN | 30.25 | 30.3 | 0.17 |
Etihas Etisalat | 30.95 | 31 | 0.16 |
AXA COOPERATIVE | 31.9 | 31.95 | 0.16 |
SPCC | 68.5 | 68.6 | 0.15 |
MAADEN | 71.1 | 71.2 | 0.14 |
YCC | 36.35 | 36.4 | 0.14 |
MIC | 146.8 | 147 | 0.14 |
Jadwa REIT Saudi | 15.24 | 15.26 | 0.13 |
Catering | 80.2 | 80.3 | 0.12 |
Salama | 16.74 | 16.76 | 0.12 |
AWPT | 90.2 | 90.3 | 0.11 |
MUSHARAKA | 9.62 | 9.63 | 0.10 |
SAUDI ELECTICITY | 23.8 | 23.82 | 0.08 |
UACC | 23.92 | 23.94 | 0.08 |
SSP | 24.48 | 24.5 | 0.08 |
Declining shares,
during the auction |
|||
Company | Share price before auction (SR) | Shutdown (SR) | Change (%) |
AICO | 20.78 | 20.3 | -2.31 |
Gulf Union Alahlia | 17.28 | 17 | -1.62 |
ALUJAIN | 56.9 | 56 | -1.58 |
Fataihi Group | 36.85 | 36.3 | -1.49 |
Saudi Kayan | 15.98 | 15.76 | -1.38 |
Wafrah | 98.9 | 98 | -0.91 |
Arabian Shield | 23 | 22.8 | -0.87 |
JADWA REIT ALHARAMAIN | 8.09 | 8.02 | -0.87 |
Almaeai | 47.4 | 47 | -0.84 |
ALMRAKEZ | 20.06 | 19.9 | -0.80 |
Allianz SF | 25.2 | 25 | -0.79 |
SIDC | 15.7 | 15.6 | -0.64 |
Baazeem | 96.7 | 96.1 | -0.62 |
AYYAN | 18.6 | 18.5 | -0.54 |
TANMIAH | 76.6 | 76.2 | -0.52 |
SRMG | 159.8 | 159 | -0.50 |
ALRAJHI | 134.4 | 133.8 | -0.45 |
BAWAN | 35.5 | 35.35 | -0.42 |
BCI | 36.5 | 36.35 | -0.41 |
JAZADCO | 20.04 | 19.96 | -0.40 |
ALABDULLATIF | 26.85 | 26.75 | -0.37 |
Jouf Cement | 10.84 | 10.8 | -0.37 |
SABIC | 112.4 | 112 | -0.36 |
Naseej | 28.85 | 28.75 | -0.35 |
ALALAMIYA | 23.2 | 23.12 | -0.34 |
SPM | 44.2 | 44.05 | -0.34 |
Taiba | 32 | 31.9 | -0.31 |
Gulf General | 12.84 | 12.8 | -0.31 |
MULKIA REIT | 9.67 | 9.64 | -0.31 |
Herfy Foods | 64.8 | 64.6 | -0.31 |
DERAYAH REIT | 13.1 | 13.06 | -0.31 |
SWICORP WABEL | 7.02 | 7 | -0.28 |
ANAAM HOLDING | 74.2 | 74 | -0.27 |
SPIMACO | 37.1 | 37 | -0.27 |
APC | 14.94 | 14.9 | -0.27 |
HB | 74.8 | 74.6 | -0.27 |
Petrochem | 38.4 | 38.3 | -0.26 |
OASIS | 77.1 | 76.9 | -0.26 |
Sadr | 402 | 401 | -0.25 |
ALRAJHI TAKAFUL | 83 | 82.8 | -0.24 |
ASEER | 17.62 | 17.58 | -0.23 |
RAYDAN | 18.04 | 18 | -0.22 |
BINDAWOOD | 96.7 | 96.5 | -0.21 |
SAPTCO | 20.06 | 20.02 | -0.20 |
YSCC | 25.55 | 25.5 | -0.20 |
ARDCO | 25.55 | 25.5 | -0.20 |
ALJOUF | 53.1 | 53 | -0.19 |
ZAMIL INDUST | 26.85 | 26.8 | -0.19 |
Emaar | 10.76 | 10.74 | -0.19 |
NGDC | 54.4 | 54.3 | -0.18 |
GACO | 21.84 | 21.8 | -0.18 |
Al Rajhi REIT | 11.18 | 11.16 | -0.18 |
ASLAK | 28.25 | 28.2 | -0.18 |
Theeb | 56.5 | 56.4 | -0.18 |
Saudi Cement | 57.9 | 57.8 | -0.17 |
SARCO | 120.6 | 120.4 | -0.17 |
NCLE | 60.8 | 60.7 | -0.16 |
TALEEM REIT | 12.32 | 12.3 | -0.16 |
SAUDI GERMAN HEALTH | 31.65 | 31.6 | -0.16 |
Savola Group | 32.15 | 32.1 | -0.16 |
BAHRI | 32.65 | 32.6 | -0.15 |
Nayifat | 32.9 | 32.85 | -0.15 |
ACIG | 33.5 | 33.45 | -0.15 |
ACWA Power | 71.1 | 71 | -0.14 |
ASTRA INDUSTRIAL | 36.4 | 36.35 | -0.14 |
ACC | 37.55 | 37.5 | -0.13 |
SULAIMAN ALHABIB | 156.2 | 156 | -0.13 |
ALHAMMADI | 39.15 | 39.1 | -0.13 |
QACCO | 79.1 | 79 | -0.13 |
Sipchem | 39.6 | 39.55 | -0.13 |
ALYAMAMAH STEEL | 39.95 | 39.9 | -0.13 |
ALARABIA | 86.4 | 86.3 | -0.12 |
DAR ALARKAN | 8.7 | 8.69 | -0.11 |
SAIC | 44.05 | 44 | -0.11 |
Al-Omran | 89.3 | 89.2 | -0.11 |
BJAZ | 18.14 | 18.12 | -0.11 |
Budget Saudi | 47.3 | 47.25 | -0.11 |
SRECO | 19.82 | 19.8 | -0.10 |
FIPCO | 49.9 | 49.85 | -0.10 |
SHAKER | 20.06 | 20.04 | -0.10 |
Atheeb Telecom | 22.9 | 22.88 | -0.09 |
City Cement | 23.02 | 23 | -0.09 |
Malath | 23.02 | 23 | -0.09 |
Source: Tadawul, Maaal follow up unit