Publisher: Maaal International Media Company
License: 465734
Saudi stock exchange index TASI increased by 7.3 points, during the post-session auction, on Sunday, Jan 09, 2022, to end at 11,560.47 points, up from 11,553.22 points before the auction, as 5.5 million shares were sold, for a closing value of SR166.5, by 7,462 transactions.
Shares of 73 companies experienced increase, led by Gulf Union Alahlia by 1.3%, NCLE by 1%, ATAA by 0.9%, JARIR and AICC by 0.8%, while the shares of other 49 companies declined, during the auction period, led by EXTRA by 1.1%, Jazira Takaful by 0.6%, Amana Insurance, TALEEM REIT and Alinma Tokio M by 0.5%
It is worth noting that the closing auction, used to determine the market’s closing price, which is determined using the auction mechanism, in turn, considering the supply and demand dynamics, during the closing auction to determine the fair price.
The equilibrium price is determined during the closing auction, which lasts 10 minutes.
Closing auction begins at 3:00 p.m. and finishes at 3:10 p.m., following the end of continuous trading.
It is derived also, when orders are processed at 3:10 pm + a maximum of 30 seconds, on a daily basis.
Regular deals are used to compute the closing price, with deal price for shares worth more than SR15,000.
In case, there isn’t a regular transaction, the closing price is determined by using the price of the most recent deal, in the continuous trading.
Market orders listed in the order book as the best bidders’ best bids, during the closing auction and with no price throughout the auction period.
The closing price trading session, which runs from 3:10 PM to 3:20 PM, is an extra session following the closing auction, in which only the closing price determined by the closing auction can be exchanged.
Change on the stock exchange,
during the auction |
|||
Statement | Before the auction | Close | Change |
Index | 11,553.22 | 11,560.47 | 7.3 |
Trading value (mln Riyal) | 5676.35 | 5842.9 | 166.5 |
Traded shares
(in mln) |
167.00 | 172.46 | 5.5 |
Number of transactions | 280,171 | 286,759 | 6588 |
Advancing shares,
during the auction |
|||
Company | Share price before auction (SR) | Close (SR) | Change (%) |
Gulf Union Alahlia | 16.76 | 16.98 | 1.31 |
NCLE | 61.8 | 62.4 | 0.97 |
ATAA | 57.5 | 58 | 0.87 |
JARIR | 195.4 | 197 | 0.82 |
AICC | 38.05 | 38.35 | 0.79 |
Enaya | 33.25 | 33.5 | 0.75 |
ALKHALEEJ | 18.8 | 18.94 | 0.74 |
Bazeem | 118.2 | 119 | 0.68 |
ALUJAIN | 60.3 | 60.7 | 0.66 |
YSCC | 26.05 | 26.2 | 0.58 |
SASCO | 29.8 | 29.95 | 0.50 |
ALETIHAD | 19.92 | 20 | 0.40 |
Makkah | 75.5 | 75.8 | 0.40 |
Jabal Omar | 25.9 | 26 | 0.39 |
MAADEN | 81.7 | 82 | 0.37 |
FARM SUPERSTORES | 29.5 | 29.6 | 0.34 |
Gulf General | 12.76 | 12.8 | 0.31 |
AXA COOPERATIVE | 33.2 | 33.3 | 0.30 |
HCC | 13.8 | 13.84 | 0.29 |
CHEMICAL | 34.8 | 34.9 | 0.29 |
ALKATHIRI | 72.9 | 73.1 | 0.27 |
TAPRCO | 36.7 | 36.8 | 0.27 |
Bawan | 37.7 | 37.8 | 0.27 |
ANAAM HOLDING | 82.3 | 82.5 | 0.24 |
Fitaihi Group | 42.9 | 43 | 0.23 |
ZOUJAJ | 43.55 | 43.65 | 0.23 |
Amiantit | 17.72 | 17.76 | 0.23 |
Salama | 18.06 | 18.1 | 0.22 |
SOLUTIONS | 190.6 | 191 | 0.21 |
SHARQIYAH DEV | 95.7 | 95.9 | 0.21 |
MEPCO | 48.15 | 48.25 | 0.21 |
Arab Sea | 201.4 | 201.8 | 0.20 |
ANB | 25.3 | 25.35 | 0.20 |
ARDCO | 25.45 | 25.5 | 0.20 |
Alinma | 26.05 | 26.1 | 0.19 |
Maadaniyah | 26.6 | 26.65 | 0.19 |
A.Othaim Market | 109 | 109.2 | 0.18 |
FIPCO | 55.4 | 55.5 | 0.18 |
SPPC | 22.18 | 22.22 | 0.18 |
RIYAD | 28 | 28.05 | 0.18 |
Naseej | 28.8 | 28.85 | 0.17 |
Saudi Ceramics | 58.9 | 59 | 0.17 |
ALJOUF | 59.5 | 59.6 | 0.17 |
ZAIN KSA | 11.98 | 12 | 0.17 |
SGS | 31.65 | 31.7 | 0.16 |
Taiba | 31.9 | 31.95 | 0.16 |
SAUDI GERMAN HEALTH | 32.85 | 32.9 | 0.15 |
AlAhli | 68.2 | 68.3 | 0.15 |
SABB | 34.75 | 34.8 | 0.14 |
YANSAB | 69.9 | 70 | 0.14 |
Advanced | 69.9 | 70 | 0.14 |
SPCC | 70.2 | 70.3 | 0.14 |
Saudi Aramco | 35.65 | 35.7 | 0.14 |
MEFIC | 7.28 | 7.29 | 0.14 |
Wafrah | 150.4 | 150.6 | 0.13 |
Dallah Health | 79 | 79.1 | 0.13 |
Catering | 80.7 | 80.8 | 0.12 |
APC | 16.78 | 16.8 | 0.12 |
ALKHABEER | 8.71 | 8.72 | 0.11 |
ALSAGR INSURANCE | 17.7 | 17.72 | 0.11 |
MOUWASAT | 179.8 | 180 | 0.11 |
SEERA | 18.38 | 18.4 | 0.11 |
BSFR | 46.9 | 46.95 | 0.11 |
WALAA | 18.76 | 18.78 | 0.11 |
ASEER | 19.5 | 19.52 | 0.10 |
SAIC | 49 | 49.05 | 0.10 |
Bonyan RIET | 9.84 | 9.85 | 0.10 |
LAZURDE | 20.74 | 20.76 | 0.10 |
SAUDI CABLE | 20.86 | 20.88 | 0.10 |
Amlak | 21.22 | 21.24 | 0.09 |
BATIC | 22.56 | 22.58 | 0.09 |
UACC | 24.04 | 24.06 | 0.08 |
Malath Insurance | 24.46 | 24.48 | 0.08 |
Declining shares,
during the auction |
|||
Company | Share price before auction (SR) | Close (SR) | Change (%) |
Extra | 147 | 145.4 | -1.09 |
Jazira Takaful | 20.32 | 20.2 | -0.59 |
Amana Insurance | 36.85 | 36.65 | -0.54 |
TALEEM REIT | 12.4 | 12.34 | -0.48 |
Alinma Tokio M | 31.9 | 31.75 | -0.47 |
Herfy Foods | 65 | 64.7 | -0.46 |
SVCP | 78.4 | 78.1 | -0.38 |
SIIG | 32.3 | 32.2 | -0.31 |
Bupa Arabia | 130.6 | 130.2 | -0.31 |
TASNEE | 20.86 | 20.8 | -0.29 |
SWICORP WABEL | 7.12 | 7.1 | -0.28 |
DWF | 289.8 | 289 | -0.28 |
GACO | 24.38 | 24.32 | -0.25 |
HB | 88.6 | 88.4 | -0.23 |
SFICO | 46.8 | 46.7 | -0.21 |
Gypsum | 49.5 | 49.4 | -0.20 |
MUSHARAKA REIT | 10.1 | 10.08 | -0.20 |
Aliianz SF | 25.55 | 25.5 | -0.20 |
SSP | 25.75 | 25.7 | -0.19 |
FITNESS TIME | 108.2 | 108 | -0.18 |
Al Rajhi REIT | 11.04 | 11.02 | -0.18 |
EIC | 28.2 | 28.15 | -0.18 |
ALABDULLATIF | 29.75 | 29.7 | -0.17 |
BAHRI | 32.3 | 32.25 | -0.15 |
ALBABTAIN | 32.45 | 32.4 | -0.15 |
ALDREES | 69.5 | 69.4 | -0.14 |
CHUBB | 35.4 | 35.35 | -0.14 |
ALRAJHI | 143.6 | 143.4 | -0.14 |
YCC | 37.7 | 37.65 | -0.13 |
ACC | 39.1 | 39.05 | -0.13 |
ASTRA INDUSTRIAL | 40.05 | 40 | -0.12 |
TICO | 161.8 | 161.6 | -0.12 |
KEC | 16.48 | 16.46 | -0.12 |
SADAFCO | 168.2 | 168 | -0.12 |
MASHAAR REIT | 8.47 | 8.46 | -0.12 |
BCI | 43.6 | 43.55 | -0.11 |
TAKWEEN | 17.92 | 17.9 | -0.11 |
AL Maather | 9.08 | 9.07 | -0.11 |
ACIG Rights | 9.41 | 9.4 | -0.11 |
BINDAWOOD | 95.3 | 95.2 | -0.10 |
Almarai | 48 | 47.95 | -0.10 |
ALARABIA | 99.6 | 99.5 | -0.10 |
SAIB | 21.02 | 21 | -0.10 |
Red Sea | 21.2 | 21.18 | -0.09 |
SAICO | 21.78 | 21.76 | -0.09 |
SHAKER | 22.28 | 22.26 | -0.09 |
City Cement | 23.1 | 23.08 | -0.09 |
ALALAMIYA | 23.42 | 23.4 | -0.09 |
ALMRAKEZ | 23.42 | 23.4 | -0.09 |
Source: Tadawul, Maaal follow up unit