Tuesday, 6 May 2025

"TASI" Index Gains 43 points

12 mln Shares Exchanged, Trading Closing Valuation worth SR631 mln

اقرأ المزيد

The Saudi stock market index rose 42.6 points during the auction period on Thursday, September 30, 2021, to close at 11,495.76 points, up from 11,453.11 points before the auction.

During the trading, 12 million shares were traded at a closing valuation of SR631.1 million through 8903 transactions.

The shares of 84 companies witnessed a rise.

Bupa is up 2.2%, the Fransi 1.8%, Saudi Cement 1.5%, SABB 1.2%, minerals 1.1%.

The shares of 38 other companies declined during the auction period, including Medgulf, Fitness Time, and Dressing Issues (0.6%).

The closing auction is used to determine the market’s closing price, while the closing price is determined by using the (auction method), which considers supply and demand during the closing auction period to arrive at a fair price.

During the 10-minute closing auction, the equilibrium price is calculated.

The closing auction begins at 3:00 p.m. and ends at 3:10 p.m., following the end of continuous trading (session-the market is open).

On a daily basis, the closing price is derived when orders are processed at 3:10 pm + a maximum of 30 seconds.

Only regular deals are used to compute the closing price, which is the deal price for shares worth more than SR15,000.

In the absence of a typical deal, the closing price is based on the price of the last continuous deal.

If no deals are made during continuous trading, the closing price is determined using the previous day’s closing price.

Market orders are published in the order book as best bid/best bid during the closing auction period and no price is displayed throughout the auction period.

After the closing auction, there is an additional trading period when only the closing price determined by the closing auction can be traded. The closing price trading session runs from 3:10 PM to 3:20 PM.

Change in the stock market during the auction period

Statement

Before the auction

Close

Change

Market Index

11453.11

11495.76

42.6

Trading value (SRmln)

6048.15

6679.3

631.1

Traded Amount (mln Shares)

169.87

181.90

12.0

The number of executed transactions

284140

293043

8903

Advancing shares during the auction period

Company

Before the auction

Close (SR)

Change (%)

BUPA ARABIA

146

149.2

2.19

BSFR

40.95

41.7

1.83

Saudi Cement

61.9

62.8

1.45

SAAB

32.75

33.15

1.22

MAADEN

82.9

83.8

1.09

SABIC AGRI-NUTRIENTS

171.2

173

1.05

Almarai

57.4

58

1.05

ZAMIL INDUST

39.05

39.45

1.02

Petro Rabigh

27.75

28

0.90

ALHAMMADI

38.15

38.45

0.79

JARIR

208

209.6

0.77

City Cement

26.4

26.6

0.76

QACCO

82.4

83

0.73

MOUWASAT

179.8

181

0.67

SNB

61

61.4

0.66

MESC

22.04

22.18

0.64

STC

126.2

127

0.63

Budger Saudi

49.35

49.65

0.61

SULAIMAN ALHABIB

173

174

0.58

FARM SUPERSTORES

35.55

35.75

0.56

Catering

89

89.5

0.56

SASCO

36.35

36.55

0.55

SIECO

118

118.6

0.51

SIIG

40.6

40.8

0.49

Jabal Omar

30.55

30.7

0.49

Bawan

43.15

43.35

0.46

Extra

142

142.6

0.42

Wataniya

48.7

48.9

0.41

DAR ALARKAN

10.26

10.3

0.39

ALBAHA

39.8

39.95

0.38

ALJAZIRA REIT

26.7

26.8

0.37

RIBL

26.9

27

0.37

ALKATHIRI

81

81.3

0.37

Arab Sea

162.2

162.8

0.37

SADAFCO

164.4

165

0.36

ANB

22.88

22.96

0.35

Saudi Pipes

29.5

29.6

0.34

Nama Chemicals

46.35

46.5

0.32

Etihad Etisalat

31.1

31.2

0.32

SABIC

127

127.4

0.31

TALEEM REIT

14.66

14.7

0.27

Arabian Shield

23.8

23.86

0.25

AlBilad

40.8

40.9

0.25

ALMRAKEZ

24.72

24.78

0.24

MIC

167

167.4

0.24

Sipchem

43.7

43.8

0.23

BATIC

44.1

44.2

0.23

ALRAJHI TAKAFUL

93.7

93.9

0.21

SVCP

96.1

96.3

0.21

ALKHABEER REIT

9.66

9.68

0.21

Allianz SF

25

25.05

0.20

TCC

20.28

20.32

0.20

MASHAAR REIT

10.16

10.18

0.20

Bonyan REIT

10.16

10.18

0.20

MULKIA REIT

10.22

10.24

0.20

SAPTCO

26.55

26.6

0.19

TANMIAH

107

107.2

0.19

SHARQIYAH DEV

107.2

107.4

0.19

Fitaihi Group

53.7

53.8

0.19

BINDAWOOD

107.4

107.6

0.19

SEERA

21.82

21.86

0.18

RED SEA

27.3

27.35

0.18

ARDCO

27.45

27.5

0.18

A.OTHAIM

112.4

112.6

0.18

ALKHALEEJ TRNG

28.45

28.5

0.18

ALALAMIYA

28.45

28.5

0.18

YSCC

30.15

30.2

0.17

ALRAJHI

122.4

122.6

0.16

ACIG

127.8

128

0.16

Theeb

65.7

65.8

0.15

Emaar

13.28

13.3

0.15

ALUJAIN

67.5

67.6

0.15

ZAIN KSA

13.98

14

0.14

Saudi Aramco

35.95

36

0.14

NADEC

36.45

36.5

0.14

TECO

74.7

74.8

0.13

Advanced

74.9

75

0.13

SWICORP WABEL

8.01

8.02

0.12

AL Maather REIT

9.17

9.18

0.11

BJAZ

18.4

18.42

0.11

Saudi Re

18.58

18.6

0.11

EPCCO

49.9

49.95

0.10

Saudi Kayan

20.5

20.52

0.10

SAICO

22.24

22.26

0.09

Declining shares during the auction period

Company

Before the auction

Close (SR)

Change (%)

MEDGULF

23.88

23.74

-0.59

FITNESS TIME

105.2

104.6

-0.57

ALDREES

73.3

72.9

-0.55

SPIMACO

46.75

46.55

-0.43

Chemanol

36

35.85

-0.42

Amana Insurance

50.7

50.5

-0.39

SARCO

162.4

161.8

-0.37

ACIG

43.25

43.1

-0.35

SAAB Takaful

31

30.9

-0.32

Alahli REIT

13.96

13.92

-0.29

Dallah Health

71

70.8

-0.28

Savola Group

37.6

37.5

-0.27

JADWA REIT

8.91

8.89

-0.22

ANAAM HOLDING

102.2

102

-0.20

SPPC

26.8

26.75

-0.19

UACC

28.35

28.3

-0.18

Malath Insurance

30.35

30.3

-0.16

Al Rajhi REIT

12.58

12.56

-0.16

Baazeem

126.2

126

-0.16

CHUBB

32.3

32.25

-0.15

SEDCO CAPITAL

13.12

13.1

-0.15

ALABDULLATIF

34.9

34.85

-0.14

Jadwa REIT Saudi

14.2

14.18

-0.14

ALBABTAIN

38.9

38.85

-0.13

Gulf General

16.04

16.02

-0.12

TADCO

40.15

40.1

-0.12

SRMG

162.2

162

-0.12

Maharah

81.7

81.6

-0.12

ATC

40.9

40.85

-0.12

YCC

41.2

41.15

-0.12

ALYAMAMAH

47.55

47.5

-0.11

BCI

47.8

47.75

-0.10

ABO MOATI

49.95

49.9

-0.10

Walaa

21.5

21.48

-0.09

SIDC

21.9

21.88

-0.09

ALHOKAIR GROUP

23.14

23.12

-0.09

SRECO

23.52

23.5

-0.09

Salama

24

23.98

-0.08

trading session runs from 3:10 PM to 3:20 PM.

Change in the stock market during the auction period

Statement

Before the auction

Close

Change

Market Index

11453.11

11495.76

42.6

Trading value (SRmln)

6048.15

6679.3

631.1

Traded Amount (mln Shares)

169.87

181.90

12.0

The number of executed transactions

284140

293043

8903

Advancing shares during the auction period

Company

Before the auction

Close (SR)

Change (%)

BUPA ARABIA

146

149.2

2.19

BSFR

40.95

41.7

1.83

Saudi Cement

61.9

62.8

1.45

SAAB

32.75

33.15

1.22

MAADEN

82.9

83.8

1.09

SABIC AGRI-NUTRIENTS

171.2

173

1.05

Almarai

57.4

58

1.05

ZAMIL INDUST

39.05

39.45

1.02

Petro Rabigh

27.75

28

0.90

ALHAMMADI

38.15

38.45

0.79

JARIR

208

209.6

0.77

City Cement

26.4

26.6

0.76

QACCO

82.4

83

0.73

MOUWASAT

179.8

181

0.67

SNB

61

61.4

0.66

MESC

22.04

22.18

0.64

STC

126.2

127

0.63

Budger Saudi

49.35

49.65

0.61

SULAIMAN ALHABIB

173

174

0.58

FARM SUPERSTORES

35.55

35.75

0.56

Catering

89

89.5

0.56

SASCO

36.35

36.55

0.55

SIECO

118

118.6

0.51

SIIG

40.6

40.8

0.49

Jabal Omar

30.55

30.7

0.49

Bawan

43.15

43.35

0.46

Extra

142

142.6

0.42

Wataniya

48.7

48.9

0.41

DAR ALARKAN

10.26

10.3

0.39

ALBAHA

39.8

39.95

0.38

ALJAZIRA REIT

26.7

26.8

0.37

RIBL

26.9

27

0.37

ALKATHIRI

81

81.3

0.37

Arab Sea

162.2

162.8

0.37

SADAFCO

164.4

165

0.36

ANB

22.88

22.96

0.35

Saudi Pipes

29.5

29.6

0.34

Nama Chemicals

46.35

46.5

0.32

Etihad Etisalat

31.1

31.2

0.32

SABIC

127

127.4

0.31

TALEEM REIT

14.66

14.7

0.27

Arabian Shield

23.8

23.86

0.25

AlBilad

40.8

40.9

0.25

ALMRAKEZ

24.72

24.78

0.24

MIC

167

167.4

0.24

Sipchem

43.7

43.8

0.23

BATIC

44.1

44.2

0.23

ALRAJHI TAKAFUL

93.7

93.9

0.21

SVCP

96.1

96.3

0.21

ALKHABEER REIT

9.66

9.68

0.21

Allianz SF

25

25.05

0.20

TCC

20.28

20.32

0.20

MASHAAR REIT

10.16

10.18

0.20

Bonyan REIT

10.16

10.18

0.20

MULKIA REIT

10.22

10.24

0.20

SAPTCO

26.55

26.6

0.19

TANMIAH

107

107.2

0.19

SHARQIYAH DEV

107.2

107.4

0.19

Fitaihi Group

53.7

53.8

0.19

BINDAWOOD

107.4

107.6

0.19

SEERA

21.82

21.86

0.18

RED SEA

27.3

27.35

0.18

ARDCO

27.45

27.5

0.18

A.OTHAIM

112.4

112.6

0.18

ALKHALEEJ TRNG

28.45

28.5

0.18

ALALAMIYA

28.45

28.5

0.18

YSCC

30.15

30.2

0.17

ALRAJHI

122.4

122.6

0.16

ACIG

127.8

128

0.16

Theeb

65.7

65.8

0.15

Emaar

13.28

13.3

0.15

ALUJAIN

67.5

67.6

0.15

ZAIN KSA

13.98

14

0.14

Saudi Aramco

35.95

36

0.14

NADEC

36.45

36.5

0.14

TECO

74.7

74.8

0.13

Advanced

74.9

75

0.13

SWICORP WABEL

8.01

8.02

0.12

AL Maather REIT

9.17

9.18

0.11

BJAZ

18.4

18.42

0.11

Saudi Re

18.58

18.6

0.11

EPCCO

49.9

49.95

0.10

Saudi Kayan

20.5

20.52

0.10

SAICO

22.24

22.26

0.09

Declined shares during the auction period

Company

Before the auction

Close (SR)

Change (%)

MEDGULF

23.88

23.74

-0.59

FITNESS TIME

105.2

104.6

-0.57

ALDREES

73.3

72.9

-0.55

SPIMACO

46.75

46.55

-0.43

Chemanol

36

35.85

-0.42

Amana Insurance

50.7

50.5

-0.39

SARCO

162.4

161.8

-0.37

ACIG

43.25

43.1

-0.35

SAAB Takaful

31

30.9

-0.32

Alahli REIT

13.96

13.92

-0.29

Dallah Health

71

70.8

-0.28

Savola Group

37.6

37.5

-0.27

JADWA REIT

8.91

8.89

-0.22

ANAAM HOLDING

102.2

102

-0.20

SPPC

26.8

26.75

-0.19

UACC

28.35

28.3

-0.18

Malath Insurance

30.35

30.3

-0.16

Al Rajhi REIT

12.58

12.56

-0.16

Baazeem

126.2

126

-0.16

CHUBB

32.3

32.25

-0.15

SEDCO CAPITAL

13.12

13.1

-0.15

ALABDULLATIF

34.9

34.85

-0.14

Jadwa REIT Saudi

14.2

14.18

-0.14

ALBABTAIN

38.9

38.85

-0.13

Gulf General

16.04

16.02

-0.12

TADCO

40.15

40.1

-0.12

SRMG

162.2

162

-0.12

Maharah

81.7

81.6

-0.12

ATC

40.9

40.85

-0.12

YCC

41.2

41.15

-0.12

ALYAMAMAH

47.55

47.5

-0.11

BCI

47.8

47.75

-0.10

ABO MOATI

49.95

49.9

-0.10

Walaa

21.5

21.48

-0.09

SIDC

21.9

21.88

-0.09

ALHOKAIR GROUP

23.14

23.12

-0.09

SRECO

23.52

23.5

-0.09

Salama

24

23.98

-0.08

Related





Articles