TASI 69 Listed Shares Ends Trading, up, 59 down

27 Jan 2022

Maaal Riyadh

اقرأ المزيد

Saudi stock exchange index TASI increased by 9.3 points, during the post-session auction, on Wednesday, Jan 26, 2022, to end at 12,182.51 points, up from 12,173.19 points before the auction, as 5.3 million shares were sold, divided into 6,179 deals, for a closing value of SR263.8 million.

Shares of 69 companies experienced increase, led by SPPC and Tawuniya by 1%, AICC and NCLE by 0.8%, Bupa and ACIG by 0.7%. While the shares of other 59 companies declined, during the auction period, led by ALHAMMADI by 0.7%, Salama, SIIG, SULAIMAN ALHABIB, ALBAHA and Bawan by 0.6%.

It is worth noting that the closing auction, used to determine the market’s closing price, which is determined using the auction mechanism, in turn, considering the supply and demand dynamics, during the closing auction to determine the fair price.

The equilibrium price is determined during the closing auction, which lasts 10 minutes.

Closing auction begins at 3:00 p.m. and finishes at 3:10 p.m., following the end of continuous trading (session – the market is open).

It is derived also, when orders are processed at 3:10 pm + a maximum of 30 seconds, on a daily basis.

Regular deals are used to compute the closing price, with deal price for shares worth more than SR15,000.

In case, there isn’t a regular transaction, the closing price is determined by using the price of the most recent deal, in the continuous trading.

Market orders listed in the order book as the best bidders’ best bids, during the closing auction and with no price throughout the auction period.

The closing price trading session, which runs from 3:10 PM to 3:20 PM, is an extra session following the closing auction, in which only the closing price determined by the closing auction can be exchanged.

Change on the stock exchange, during the auction
Statement	Before the auction	Close	Change
Index	12,173.19	12,182.51	9.3
Trading value (mln Riyal)	5,627.98	5,891.8	263.8
Traded shares (in mln)	128.68	134.00	5.3
Number of transactions	261,998	268,177	6,179

Advancing companies, during the auction
Company	Share price before auction (SR)	Close (SR)	Change (%)
SPPC	23.08	23.32	1.04
Tawuniya	77.3	78.1	1.03
AICC	38.1	38.4	0.79
NCLE	65.9	66.4	0.76
Bupa Arabia	145.4	146.4	0.69
ACIG	20.66	20.8	0.68
SACO	52.4	52.7	0.57
Saudi Aramco	36.7	36.9	0.54
Saudi Ceramics	56.6	56.9	0.53
ASEER	20.02	20.12	0.50
Jadwa	16.02	16.1	0.50
SPIMACO	40.15	40.35	0.50
JARIR	201	202	0.50
ACC	40.2	40.4	0.50
SPRCO	20.62	20.72	0.48
UCA	33.25	33.4	0.45
RIYAD	33.3	33.45	0.45
Care	68.6	68.9	0.44
CHEMICAL	34.7	34.85	0.43
ALALAMIYA	23.4	23.5	0.43
WALAA	19.16	19.24	0.42
ALDREES	72.5	72.8	0.41
Budget Saudi	48.65	48.85	0.41
MEPCO	50.8	51	0.39
YCC	39	39.15	0.38
QACCO	78.7	79	0.38
SAUDI ELECTRICITY	26.3	26.4	0.38
Catering	80.2	80.5	0.37
SADAFCO	162.4	163	0.37
ARDCO	27.25	27.35	0.37
Dallah Health	86.7	87	0.35
ALHOKAIR GROUP	18.32	18.38	0.33
KEC	18.32	18.38	0.33
ALUJAIN	61.1	61.3	0.33
Najran Cement	18.72	18.78	0.32
MOUWASAT	194	194.6	0.31
ALRAJHI	148.4	148.8	0.27
BURUJ	23.02	23.08	0.26
City Cement	23.8	23.86	0.25
ALRAJHI TAKAFUL	81.5	81.7	0.25
MULKIA	9.91	9.93	0.20
RIYAD REIT	10	10.02	0.20
UACC	25.25	25.3	0.20
NGDC NOMU	53.3	53.4	0.19
Al Rajhi REIT	11.28	11.3	0.18
SABB Takaful	29.15	29.2	0.17
Enaya	30.1	30.15	0.17
SABIC	123.8	124	0.16
Amana Insurance	31.55	31.6	0.16
TADCO	32.15	32.2	0.16
Etihad Etisalat	32.15	32.2	0.16
ATAA	64.9	65	0.15
Dur	32.8	32.85	0.15
ALBABTAIN	33.3	33.35	0.15
Savola Group	34.2	34.25	0.15
ALKATHIRI	72.3	72.4	0.14
MIS	155.8	156	0.13
Gulf Union Alahlia	16.1	16.12	0.12
ASTRA INDUSTRIAL	41.35	41.4	0.12
ABO MOATI	42.15	42.2	0.12
EPCCO	44.35	44.4	0.11
ALKHABEER	9	9.01	0.11
MAADEN	91.9	92	0.11
ZOUJAJ	46.85	46.9	0.11
HB	93.7	93.8	0.11
ALKHALEEJ	19.38	19.4	0.10
Gypsum	49.35	49.4	0.10
Amlak	21.66	21.68	0.09
Arabian Shield	23.32	23.34	0.09

Declining companies, during the auction
Company	Share price before auction (SR)	Close (SR)	Change (%)
ALHAMMADI	42.4	42.1	-0.71
Salama	18.88	18.76	-0.64
SIIG	33.5	33.3	-0.60
SULAIMAN ALHABIB	170	169	-0.59
ALBAHA	34.6	34.4	-0.58
Bawan	35.9	35.7	-0.56
MEDGULF	18.1	18	-0.55
Advanced	74.5	74.1	-0.54
BSFR	51.2	51	-0.39
SABB	40.6	40.45	-0.37
ANB	27.25	27.15	-0.37
ALARABIA	109.6	109.2	-0.36
TANMIAH	89.3	89	-0.34
STC	119.4	119	-0.34
Saudi Re	17.94	17.88	-0.33
NADEC	33.1	33	-0.30
SISCO	33.75	33.65	-0.30
YANSAB	69.6	69.4	-0.29
RAYDAN	21.48	21.42	-0.28
MEFIC	7.2	7.18	-0.28
Makkah	77	76.8	-0.26
ALMRAKEZ	23.12	23.06	-0.26
Maharah	78.2	78	-0.26
APC	17.14	17.1	-0.23
Al Yamamah Steel Indus	44.1	44	-0.23
DWF	286	285.4	-0.21
ACWA Power	100.4	100.2	-0.20
Kingdom	10.14	10.12	-0.20
LAZURDE	21	20.96	-0.19
A.Othaim Market	109	108.8	-0.18
Malath Insurance	27.3	27.25	-0.18
SSP	27.45	27.4	-0.18
SAPTCO	22.82	22.78	-0.18
EIC	28.85	28.8	-0.17
Gulf General	12.2	12.18	-0.16
ZAIN KSA	12.34	12.32	-0.16
Alinma Tokio M	30.9	30.85	-0.16
CHUBB	33.9	33.85	-0.15
SWICORP WABEL	7.11	7.1	-0.14
Wafrah	147.2	147	-0.14
NCLE	39.6	39.55	-0.13
ALHOKAIR	16.22	16.2	-0.12
Sadr	81.3	81.2	-0.12
ALSAGR INSURANCE	16.28	16.26	-0.12
ANAAM HOLDING	82.9	82.8	-0.12
Nama Chemicals	42.5	42.45	-0.12
Petrochem	43	42.95	-0.12
Sipchem	43.9	43.85	-0.11
Amiantit	17.78	17.76	-0.11
TAKWEEN	18.1	18.08	-0.11
OASIS	91.1	91	-0.11
Saudi Kayan	18.44	18.42	-0.11
SFICO	46.8	46.75	-0.11
Almarai	49.1	49.05	-0.10
ALETIHAD	20.16	20.14	-0.10
SIDC	20.2	20.18	-0.10
Red Sea	22.44	22.42	-0.09
BJAZ	22.46	22.44	-0.09
SHAKER	22.62	22.6	-0.09