Publisher: Maaal International Media Company
License: 465734
Saudi stock exchange index TASI increased by 36.5 points, during the post-session auction, on Tuesday, Jan 11, 2022, to end at 11,843.55 points, up from 11,807.04 points before the auction, as 8.1 million shares were sold, divided into 8,937 deals, for a closing value of SR409.3 million.
Shares of 99 companies experienced increase, led by RIAD and BSFR by 1.2%, ALBAHA and ALARABIA by 1%, MAADEN by 0.9%, While the shares of other 47 companies declined, during the auction period, led by SIDC by 0.6%, SRMG and TALEEM REIT by 0.5%, ALALAMIYA and YSCC by 0.4%.
It is worth noting that the closing auction, used to determine the market’s closing price, which is determined using the auction mechanism, in turn, considering the supply and demand dynamics, during the closing auction to determine the fair price.
The equilibrium price is determined during the closing auction, which lasts 10 minutes.
Closing auction begins at 3:00 p.m. and finishes at 3:10 p.m., following the end of continuous trading.
It is derived also, when orders are processed at 3:10 pm + a maximum of 30 seconds, on a daily basis.
Regular deals are used to compute the closing price, with deal price for shares worth more than SR15,000.
In case, there isn’t a regular transaction, the closing price is determined by using the price of the most recent deal, in the continuous trading.
Market orders listed in the order book as the best bidders’ best bids, during the closing auction and with no price throughout the auction period.
The closing price trading session, which runs from 3:10 PM to 3:20 PM, is an extra session following the closing auction, in which only the closing price determined by the closing auction can be exchanged.
Change on the stock exchange,
during the auction |
|||
Statement | Before the auction | Close | Change |
Index | 11,807.04 | 11,843.55 | 36.5 |
Trading value (mln Riyal) | 7,614.01 | 8,023.3 | 409.3 |
Traded shares
(in mln) |
177.83 | 185.96 | 8.1 |
Number of transactions | 331,277 | 340,214 | 8,937 |
Advancing companies,
during the auction |
|||
Company | Share price before auction (SR) | Close (SR) | Change (%) |
RIYAD | 29.1 | 29.45 | 1.20 |
BSFR | 46.95 | 47.5 | 1.17 |
ALBAHA | 35.35 | 35.7 | 0.99 |
ALARABIA | 105 | 106 | 0.95 |
MAADEN | 85.1 | 85.9 | 0.94 |
Enaya | 31.4 | 31.65 | 0.80 |
ANB | 25.5 | 25.7 | 0.78 |
AlAhli | 70.5 | 71 | 0.71 |
JARIR | 198.6 | 200 | 0.70 |
Jadwa | 15.3 | 15.4 | 0.65 |
ACC | 39.75 | 40 | 0.63 |
Dallah Health | 80.5 | 81 | 0.62 |
SIECO | 100.2 | 100.8 | 0.60 |
SAUDI ELECTRICITY | 25.05 | 25.2 | 0.60 |
ALBILAD | 50.5 | 50.8 | 0.59 |
Amiantit | 17.7 | 17.8 | 0.56 |
YANSAB | 71.9 | 72.3 | 0.56 |
STC | 110.8 | 111.4 | 0.54 |
Nama Chemicals | 37 | 37.2 | 0.54 |
SABB | 37.7 | 37.9 | 0.53 |
Almarai | 47.95 | 48.2 | 0.52 |
MIS | 156.2 | 157 | 0.51 |
Tawuniya | 79.4 | 79.8 | 0.50 |
UACC | 23.98 | 24.1 | 0.50 |
EPCCO | 44.65 | 44.85 | 0.45 |
MEFIC | 7.27 | 7.3 | 0.41 |
SOLUTIONS | 194 | 194.8 | 0.41 |
SACO | 50.3 | 50.5 | 0.40 |
Saudi Cement | 54.6 | 54.8 | 0.37 |
A.Othaim Market | 109.8 | 110.2 | 0.36 |
Saudi Re | 17.42 | 17.48 | 0.34 |
Sipchem | 44 | 44.15 | 0.34 |
SASCO | 30 | 30.1 | 0.33 |
MOUWASAT | 181.2 | 181.8 | 0.33 |
ZAIN KSA | 12.2 | 12.24 | 0.33 |
Etihad Etisalat | 31.85 | 31.95 | 0.31 |
NADEC | 32.1 | 32.2 | 0.31 |
Care | 66.1 | 66.3 | 0.30 |
HCC | 13.78 | 13.82 | 0.29 |
ALRAJHI | 149.4 | 149.8 | 0.27 |
Al Rajhi REIT | 22.5 | 22.56 | 0.27 |
Maharah | 75.9 | 76.1 | 0.26 |
QACCO | 77.8 | 78 | 0.26 |
BURUJ | 23.44 | 23.5 | 0.26 |
ALHOKAIR | 15.74 | 15.78 | 0.25 |
Petrochem | 40.85 | 40.95 | 0.24 |
Catering | 82.1 | 82.3 | 0.24 |
ALRAJHI TAKAFUL | 82.3 | 82.5 | 0.24 |
SADAFCO | 168 | 168.4 | 0.24 |
MASHAAR REIT | 8.43 | 8.45 | 0.24 |
Saudi Kayan | 18.3 | 18.34 | 0.22 |
MUSHARAKA REIT | 10.08 | 10.1 | 0.20 |
Kingdom | 10.3 | 10.32 | 0.19 |
Jazira Takaful | 20.68 | 20.72 | 0.19 |
SSP | 26.25 | 26.3 | 0.19 |
AYYAN | 21.24 | 21.28 | 0.19 |
Alinma | 26.6 | 26.65 | 0.19 |
NGDC NOMU | 53.5 | 53.6 | 0.19 |
MESC | 21.42 | 21.46 | 0.19 |
AWPT | 107.4 | 107.6 | 0.19 |
SEDCO CAPITAL | 11.08 | 11.1 | 0.18 |
FITNESS TIME | 113.6 | 113.8 | 0.18 |
Malath Insurance | 24.88 | 24.92 | 0.16 |
Atheeb Telecom | 31.5 | 31.55 | 0.16 |
SIIG | 31.95 | 32 | 0.16 |
NCLE | 64 | 64.1 | 0.16 |
BAHRI | 32.5 | 32.55 | 0.15 |
SISCO | 32.5 | 32.55 | 0.15 |
Bupa Arabia | 130.2 | 130.4 | 0.15 |
SAUDI GERMAN HEALTH | 33.2 | 33.25 | 0.15 |
Savola Group | 33.4 | 33.45 | 0.15 |
ATC | 33.95 | 34 | 0.15 |
CHEMICAL | 34.95 | 35 | 0.14 |
SPCC | 70.1 | 70.2 | 0.14 |
Advanced | 70.9 | 71 | 0.14 |
SWICORP WABEL | 7.11 | 7.12 | 0.14 |
ALDREES | 71.2 | 71.3 | 0.14 |
Chemanol | 36.8 | 36.85 | 0.14 |
Makkah | 76 | 76.1 | 0.13 |
SVCP | 78.6 | 78.7 | 0.13 |
Gulf Union Alahlia | 16.82 | 16.84 | 0.12 |
Fitaihi Group | 42.7 | 42.75 | 0.12 |
BCI | 43.05 | 43.1 | 0.12 |
SABIC AGRI-NUTRIENTS | 173.4 | 173.6 | 0.12 |
HB | 89 | 89.1 | 0.11 |
MEDGULF | 17.86 | 17.88 | 0.11 |
OASIS | 90.2 | 90.3 | 0.11 |
TAKWEEN | 18.12 | 18.14 | 0.11 |
Najran Cement | 18.22 | 18.24 | 0.11 |
SEERA | 18.56 | 18.58 | 0.11 |
ALKHALEEJ | 18.84 | 18.86 | 0.11 |
ASEER | 19.88 | 19.9 | 0.10 |
RIYAD REIT | 9.98 | 9.99 | 0.10 |
SAUDI CABLE | 20.46 | 20.48 | 0.10 |
LAZURDE | 20.92 | 20.94 | 0.10 |
RAYDAN | 21.32 | 21.34 | 0.09 |
BJAZ | 21.68 | 21.7 | 0.09 |
SAIB | 21.96 | 21.98 | 0.09 |
Declining companies,
during the auction |
|||
Company | Share price before auction (SR) | Close (SR) | Change (%) |
SIDC | 49.8 | 49.5 | -0.60 |
SRMG | 234.2 | 233 | -0.51 |
TALEEM REIT | 12.62 | 12.56 | -0.48 |
ALALAMIYA | 23.68 | 23.58 | -0.42 |
YSCC | 26.2 | 26.1 | -0.38 |
FARM SUPERSTORES | 29.45 | 29.35 | -0.34 |
AlAhli REIT 1 | 12 | 11.96 | -0.33 |
Arab Sea | 198.8 | 198.2 | -0.30 |
APC | 16.92 | 16.88 | -0.24 |
AL Maather | 9.07 | 9.05 | -0.22 |
SFICO | 46.85 | 46.75 | -0.21 |
SAIC | 49.1 | 49 | -0.20 |
Bonyan RIET | 9.86 | 9.84 | -0.20 |
Maadaniyah | 26.25 | 26.2 | -0.19 |
ACIG | 21.18 | 21.14 | -0.19 |
SABB Takaful | 27.9 | 27.85 | -0.18 |
Naseej | 28.4 | 28.35 | -0.18 |
ALZAMIL INDUST | 29.35 | 29.3 | -0.17 |
Bazeem | 119 | 118.8 | -0.17 |
Arabian Shield | 24.96 | 24.92 | -0.16 |
Dur | 31.35 | 31.3 | -0.16 |
Herfy Foods | 64.2 | 64.1 | -0.16 |
Taiba | 32.7 | 32.65 | -0.15 |
Amana Insurance | 33.95 | 33.9 | -0.15 |
SARCO | 139.8 | 139.6 | -0.14 |
Extra | 141.8 | 141.6 | -0.14 |
DWF | 287 | 286.6 | -0.14 |
Bawan | 37.3 | 37.25 | -0.13 |
TAPRCO | 37.3 | 37.25 | -0.13 |
Wafrah | 149.2 | 149 | -0.13 |
JADWA | 8.07 | 8.06 | -0.12 |
TICO | 169 | 168.8 | -0.12 |
Al Yamamah Steel Indus | 43.9 | 43.85 | -0.11 |
ALHOKAIR GROUP | 17.78 | 17.76 | -0.11 |
TCC | 17.98 | 17.96 | -0.11 |
ABO MOATI | 45.15 | 45.1 | -0.11 |
Salama | 18.16 | 18.14 | -0.11 |
SHARQIYAH DEV | 96.3 | 96.2 | -0.10 |
Gypsum | 49.35 | 49.3 | -0.10 |
TASNEE | 21.14 | 21.12 | -0.09 |
SAPTCO | 21.16 | 21.14 | -0.09 |
Red Sea | 21.32 | 21.3 | -0.09 |
SHAKER | 22.36 | 22.34 | -0.09 |
BATIC | 22.54 | 22.52 | -0.09 |
SPPC | 23.1 | 23.08 | -0.09 |
ALMRAKEZ | 23.2 | 23.18 | -0.09 |
City Cement | 23.26 | 23.24 | -0.09 |
Saudi stock exchange index TASI increased by 36.5 points, during the post-session auction, on Tuesday, Jan 11, 2022, to end at 11,843.55 points, up from 11807.04 points before the auction, as 8.1 million shares were sold, divided into 8,937 transactions, for a closing value of SR409.3 million.
Shares of 99 companies experienced increase, led by RIAD and BSFR by 1.2%, ALBAHA and ALARABIA by 1%, MAADEN by 0.9%, While the shares of other 47 companies declined, during the auction period, led by SIDC by 0.6%, SRMG and TALEEM REIT by 0.5%, ALALAMIYA and YSCC by 0.4%.
It is worth noting that the closing auction, used to determine the market’s closing price, which is determined using the auction mechanism, in turn, considering the supply and demand dynamics, during the closing auction to determine the fair price.
The equilibrium price is determined during the closing auction, which lasts 10 minutes.
Closing auction begins at 3:00 p.m. and finishes at 3:10 p.m., following the end of continuous trading (session – the market is open).
It is derived also, when orders are processed at 3:10 pm + a maximum of 30 seconds, on a daily basis.
Regular deals are used to compute the closing price, with deal price for shares worth more than SR15,000.
In case, there isn’t a regular transaction, the closing price is determined by using the price of the most recent deal, in the continuous trading.
Market orders listed in the order book as the best bidders’ best bids, during the closing auction and with no price throughout the auction period.
The closing price trading session, which runs from 3:10 PM to 3:20 PM, is an extra session following the closing auction, in which only the closing price determined by the closing auction can be exchanged.
Change on the stock exchange,
during the auction |
|||
Statement | Before the auction | Close | Change |
Index | 11,807.04 | 11,843.55 | 36.5 |
Trading value (mln Riyal) | 7,614.01 | 8,023.3 | 409.3 |
Traded shares
(in mln) |
177.83 | 185.96 | 8.1 |
Number of transactions | 331,277 | 340,214 | 8,937 |
Advancing companies,
during the auction |
|||
Company | Share price before auction (SR) | Close (SR) | Change (%) |
RIYAD | 29.1 | 29.45 | 1.20 |
BSFR | 46.95 | 47.5 | 1.17 |
ALBAHA | 35.35 | 35.7 | 0.99 |
ALARABIA | 105 | 106 | 0.95 |
MAADEN | 85.1 | 85.9 | 0.94 |
Enaya | 31.4 | 31.65 | 0.80 |
ANB | 25.5 | 25.7 | 0.78 |
AlAhli | 70.5 | 71 | 0.71 |
JARIR | 198.6 | 200 | 0.70 |
Jadwa | 15.3 | 15.4 | 0.65 |
ACC | 39.75 | 40 | 0.63 |
Dallah Health | 80.5 | 81 | 0.62 |
SIECO | 100.2 | 100.8 | 0.60 |
SAUDI ELECTRICITY | 25.05 | 25.2 | 0.60 |
ALBILAD | 50.5 | 50.8 | 0.59 |
Amiantit | 17.7 | 17.8 | 0.56 |
YANSAB | 71.9 | 72.3 | 0.56 |
STC | 110.8 | 111.4 | 0.54 |
Nama Chemicals | 37 | 37.2 | 0.54 |
SABB | 37.7 | 37.9 | 0.53 |
Almarai | 47.95 | 48.2 | 0.52 |
MIS | 156.2 | 157 | 0.51 |
Tawuniya | 79.4 | 79.8 | 0.50 |
UACC | 23.98 | 24.1 | 0.50 |
EPCCO | 44.65 | 44.85 | 0.45 |
MEFIC | 7.27 | 7.3 | 0.41 |
SOLUTIONS | 194 | 194.8 | 0.41 |
SACO | 50.3 | 50.5 | 0.40 |
Saudi Cement | 54.6 | 54.8 | 0.37 |
A.Othaim Market | 109.8 | 110.2 | 0.36 |
Saudi Re | 17.42 | 17.48 | 0.34 |
Sipchem | 44 | 44.15 | 0.34 |
SASCO | 30 | 30.1 | 0.33 |
MOUWASAT | 181.2 | 181.8 | 0.33 |
ZAIN KSA | 12.2 | 12.24 | 0.33 |
Etihad Etisalat | 31.85 | 31.95 | 0.31 |
NADEC | 32.1 | 32.2 | 0.31 |
Care | 66.1 | 66.3 | 0.30 |
HCC | 13.78 | 13.82 | 0.29 |
ALRAJHI | 149.4 | 149.8 | 0.27 |
Al Rajhi REIT | 22.5 | 22.56 | 0.27 |
Maharah | 75.9 | 76.1 | 0.26 |
QACCO | 77.8 | 78 | 0.26 |
BURUJ | 23.44 | 23.5 | 0.26 |
ALHOKAIR | 15.74 | 15.78 | 0.25 |
Petrochem | 40.85 | 40.95 | 0.24 |
Catering | 82.1 | 82.3 | 0.24 |
ALRAJHI TAKAFUL | 82.3 | 82.5 | 0.24 |
SADAFCO | 168 | 168.4 | 0.24 |
MASHAAR REIT | 8.43 | 8.45 | 0.24 |
Saudi Kayan | 18.3 | 18.34 | 0.22 |
MUSHARAKA REIT | 10.08 | 10.1 | 0.20 |
Kingdom | 10.3 | 10.32 | 0.19 |
Jazira Takaful | 20.68 | 20.72 | 0.19 |
SSP | 26.25 | 26.3 | 0.19 |
AYYAN | 21.24 | 21.28 | 0.19 |
Alinma | 26.6 | 26.65 | 0.19 |
NGDC NOMU | 53.5 | 53.6 | 0.19 |
MESC | 21.42 | 21.46 | 0.19 |
AWPT | 107.4 | 107.6 | 0.19 |
SEDCO CAPITAL | 11.08 | 11.1 | 0.18 |
FITNESS TIME | 113.6 | 113.8 | 0.18 |
Malath Insurance | 24.88 | 24.92 | 0.16 |
Atheeb Telecom | 31.5 | 31.55 | 0.16 |
SIIG | 31.95 | 32 | 0.16 |
NCLE | 64 | 64.1 | 0.16 |
BAHRI | 32.5 | 32.55 | 0.15 |
SISCO | 32.5 | 32.55 | 0.15 |
Bupa Arabia | 130.2 | 130.4 | 0.15 |
SAUDI GERMAN HEALTH | 33.2 | 33.25 | 0.15 |
Savola Group | 33.4 | 33.45 | 0.15 |
ATC | 33.95 | 34 | 0.15 |
CHEMICAL | 34.95 | 35 | 0.14 |
SPCC | 70.1 | 70.2 | 0.14 |
Advanced | 70.9 | 71 | 0.14 |
SWICORP WABEL | 7.11 | 7.12 | 0.14 |
ALDREES | 71.2 | 71.3 | 0.14 |
Chemanol | 36.8 | 36.85 | 0.14 |
Makkah | 76 | 76.1 | 0.13 |
SVCP | 78.6 | 78.7 | 0.13 |
Gulf Union Alahlia | 16.82 | 16.84 | 0.12 |
Fitaihi Group | 42.7 | 42.75 | 0.12 |
BCI | 43.05 | 43.1 | 0.12 |
SABIC AGRI-NUTRIENTS | 173.4 | 173.6 | 0.12 |
HB | 89 | 89.1 | 0.11 |
MEDGULF | 17.86 | 17.88 | 0.11 |
OASIS | 90.2 | 90.3 | 0.11 |
TAKWEEN | 18.12 | 18.14 | 0.11 |
Najran Cement | 18.22 | 18.24 | 0.11 |
SEERA | 18.56 | 18.58 | 0.11 |
ALKHALEEJ | 18.84 | 18.86 | 0.11 |
ASEER | 19.88 | 19.9 | 0.10 |
RIYAD REIT | 9.98 | 9.99 | 0.10 |
SAUDI CABLE | 20.46 | 20.48 | 0.10 |
LAZURDE | 20.92 | 20.94 | 0.10 |
RAYDAN | 21.32 | 21.34 | 0.09 |
BJAZ | 21.68 | 21.7 | 0.09 |
SAIB | 21.96 | 21.98 | 0.09 |
Declining companies,
during the auction |
|||
Company | Share price before auction (SR) | Close (SR) | Change (%) |
SIDC | 49.8 | 49.5 | -0.60 |
SRMG | 234.2 | 233 | -0.51 |
TALEEM REIT | 12.62 | 12.56 | -0.48 |
ALALAMIYA | 23.68 | 23.58 | -0.42 |
YSCC | 26.2 | 26.1 | -0.38 |
FARM SUPERSTORES | 29.45 | 29.35 | -0.34 |
AlAhli REIT 1 | 12 | 11.96 | -0.33 |
Arab Sea | 198.8 | 198.2 | -0.30 |
APC | 16.92 | 16.88 | -0.24 |
AL Maather | 9.07 | 9.05 | -0.22 |
SFICO | 46.85 | 46.75 | -0.21 |
SAIC | 49.1 | 49 | -0.20 |
Bonyan RIET | 9.86 | 9.84 | -0.20 |
Maadaniyah | 26.25 | 26.2 | -0.19 |
ACIG | 21.18 | 21.14 | -0.19 |
SABB Takaful | 27.9 | 27.85 | -0.18 |
Naseej | 28.4 | 28.35 | -0.18 |
ALZAMIL INDUST | 29.35 | 29.3 | -0.17 |
Bazeem | 119 | 118.8 | -0.17 |
Arabian Shield | 24.96 | 24.92 | -0.16 |
Dur | 31.35 | 31.3 | -0.16 |
Herfy Foods | 64.2 | 64.1 | -0.16 |
Taiba | 32.7 | 32.65 | -0.15 |
Amana Insurance | 33.95 | 33.9 | -0.15 |
SARCO | 139.8 | 139.6 | -0.14 |
Extra | 141.8 | 141.6 | -0.14 |
DWF | 287 | 286.6 | -0.14 |
Bawan | 37.3 | 37.25 | -0.13 |
TAPRCO | 37.3 | 37.25 | -0.13 |
Wafrah | 149.2 | 149 | -0.13 |
JADWA | 8.07 | 8.06 | -0.12 |
TICO | 169 | 168.8 | -0.12 |
Al Yamamah Steel Indus | 43.9 | 43.85 | -0.11 |
ALHOKAIR GROUP | 17.78 | 17.76 | -0.11 |
TCC | 17.98 | 17.96 | -0.11 |
ABO MOATI | 45.15 | 45.1 | -0.11 |
Salama | 18.16 | 18.14 | -0.11 |
SHARQIYAH DEV | 96.3 | 96.2 | -0.10 |
Gypsum | 49.35 | 49.3 | -0.10 |
TASNEE | 21.14 | 21.12 | -0.09 |
SAPTCO | 21.16 | 21.14 | -0.09 |
Red Sea | 21.32 | 21.3 | -0.09 |
SHAKER | 22.36 | 22.34 | -0.09 |
BATIC | 22.54 | 22.52 | -0.09 |
SPPC | 23.1 | 23.08 | -0.09 |
ALMRAKEZ | 23.2 | 23.18 | -0.09 |
City Cement | 23.26 | 23.24 | -0.09 |
Source: Tadawul, Maaal follow up unit