Publisher: Maaal International Media Company
License: 465734
Saudi stock exchange index TASI increased by 31.5 points, during the post-session auction, on Thursday, December 30, 2021, to end at 11,281.71, up from 11,250.23 before the auction, as 7.5 million shares were sold, for a closing value of SR378.6 million, divided into 8,328 deals.
Shares of 83 companies experienced increase, led by WALAA 3%, Aliianz 1.4%, Savola and STC by 1.3%, and ASTRA by 1.1. while the shares of other 53 companies declined, during the auction period, led by Solutions 1.2%, ALRAJHI TAKAFUL and RAYDAN by 0.9%, CABLE and ALMRAKEZ by 0.8%
It is worth noting that the closing auction, used to determine the market’s closing price, which is determined using the auction mechanism, in turn, considering the supply and demand dynamics, during the closing auction to determine the fair price.
The equilibrium price is determined during the closing auction, which lasts 10 minutes.
Closing auction begins at 3:00 p.m. and finishes at 3:10 p.m., following the end of continuous trading (session – the market is open).
It is derived also, when orders are processed at 3:10 pm + a maximum of 30 seconds, on a daily basis.
Regular deals are used to compute the closing price, with deal price for shares worth more than SR15,000.
In case, there isn’t a regular transaction, the closing price is determined by using the price of the most recent deal, in the continuous trading.
Market orders listed in the order book as the best bidders’ best bids, during the closing auction and with no price throughout the auction period.
The closing price trading session, which runs from 3:10 PM to 3:20 PM, is an extra session following the closing auction, in which only the closing price determined by the closing auction can be exchanged.
Change on the stock exchange,
during the auction |
|||
Statement | Before the auction | Close | Change |
Index | 11,250.23 | 11,281.71 | 31.5 |
Trading value (mln Riyal) | 4,720.30 | 5,098.9 | 378.6 |
Traded shares
(in mln) |
124.74 | 132.21 | 7.5 |
Number of transactions | 240,580 | 248,908 | 8,328 |
Advancing companies,
during the auction |
|||
Company | Share price before auction (SR) | Close (SR) | Change (%) |
WALAA | 18.42 | 18.98 | 3.04 |
Aliianz SF | 25.5 | 25.85 | 1.37 |
Savola Group | 31.55 | 31.95 | 1.27 |
STC | 111 | 112.4 | 1.26 |
ASTRA INDUSTRIAL | 39.35 | 39.8 | 1.14 |
HB | 90 | 90.9 | 1.00 |
Care | 62 | 62.6 | 0.97 |
Bupa Arabia | 130.2 | 131.4 | 0.92 |
ANB | 22.66 | 22.86 | 0.88 |
JARIR | 195.2 | 196.8 | 0.82 |
Maadaniyah | 25.45 | 25.65 | 0.79 |
Tawuniya | 76.9 | 77.5 | 0.78 |
FARM SUPERSTORES | 28.6 | 28.8 | 0.70 |
TADAWUL GROUP | 125 | 125.8 | 0.64 |
Nama Chemicals | 32.05 | 32.25 | 0.62 |
SULAIMAN ALHABIB | 160.4 | 161.4 | 0.62 |
Almarai | 48.45 | 48.75 | 0.62 |
SABB | 32.8 | 33 | 0.61 |
Arabian Shield | 25.15 | 25.3 | 0.60 |
MEDGULF | 17.08 | 17.18 | 0.59 |
ALHOKAIR GROUP | 17.18 | 17.28 | 0.58 |
Advanced | 70 | 70.4 | 0.57 |
SABIC AGRI-NUTRIENTS | 175.6 | 176.6 | 0.57 |
TAKWEEN | 17.78 | 17.88 | 0.56 |
RIYAD | 26.95 | 27.1 | 0.56 |
FITNESS TIME | 108.4 | 109 | 0.55 |
BSFR | 47 | 47.25 | 0.53 |
SABIC | 115.4 | 116 | 0.52 |
SPIMACO | 39.15 | 39.35 | 0.51 |
ZAIN KSA | 11.98 | 12.04 | 0.50 |
SIIG | 31 | 31.15 | 0.48 |
AlAhli | 64.1 | 64.4 | 0.47 |
MOUWASAT | 173 | 173.8 | 0.46 |
Gypsum | 44.8 | 45 | 0.45 |
ALHOKAIR | 15.5 | 15.56 | 0.39 |
Saudi Cement | 54.6 | 54.8 | 0.37 |
TICO | 169.4 | 170 | 0.35 |
ALKHABEER | 8.64 | 8.67 | 0.35 |
SAUDI ELECTRICITY | 23.9 | 23.98 | 0.33 |
Etihad Etisalat | 31.05 | 31.15 | 0.32 |
Arab Sea | 195.4 | 196 | 0.31 |
YANSAB | 68.5 | 68.7 | 0.29 |
Bawan | 34.95 | 35.05 | 0.29 |
BURUJ | 22.04 | 22.1 | 0.27 |
Malath Insurance | 22.7 | 22.76 | 0.26 |
Maharah | 75.8 | 76 | 0.26 |
GACO | 23.6 | 23.66 | 0.25 |
DWF | 281.8 | 282.4 | 0.21 |
SHARQIYAH DEV | 94.4 | 94.6 | 0.21 |
SAIC | 47.4 | 47.5 | 0.21 |
BINDAWOOD | 95.6 | 95.8 | 0.21 |
Jazira Takaful | 20 | 20.04 | 0.20 |
SAPTCO | 20.1 | 20.14 | 0.20 |
SIDC | 20.16 | 20.2 | 0.20 |
Kingdom | 10.08 | 10.1 | 0.20 |
ALARABIA | 101 | 101.2 | 0.20 |
MESC | 20.2 | 20.24 | 0.20 |
FIPCO | 52.6 | 52.7 | 0.19 |
Al-Omran | 108 | 108.2 | 0.19 |
Saudi Ceramics | 55 | 55.1 | 0.18 |
EIC | 27.55 | 27.6 | 0.18 |
ALZAMIL INDUST | 27.7 | 27.75 | 0.18 |
ALALAMIYA | 22.8 | 22.84 | 0.18 |
ALABDULLATIF | 29.5 | 29.55 | 0.17 |
Emaar EC | 11.92 | 11.94 | 0.17 |
THEEB | 60.8 | 60.9 | 0.16 |
ALBABTAIN | 31.45 | 31.5 | 0.16 |
SAUDI GERMAN HEALTH | 31.6 | 31.65 | 0.16 |
SARCO | 137.4 | 137.6 | 0.15 |
ALBAHA | 35.25 | 35.3 | 0.14 |
MEFIC | 7.21 | 7.22 | 0.14 |
CHUBB | 36.5 | 36.55 | 0.14 |
SVCP | 76.8 | 76.9 | 0.13 |
MAADEN | 78.4 | 78.5 | 0.13 |
AICC | 39.5 | 39.55 | 0.13 |
Sipchem | 41.95 | 42 | 0.12 |
EPCCO | 43.9 | 43.95 | 0.11 |
ZOUJAJ | 43.95 | 44 | 0.11 |
SFICO | 45.45 | 45.5 | 0.11 |
ALBILAD | 46.3 | 46.35 | 0.11 |
ASEER | 19.04 | 19.06 | 0.11 |
ALETIHAD | 19.84 | 19.86 | 0.10 |
Petro Rabigh | 20.68 | 20.7 | 0.10 |
Declining companies,
during the auction |
|||
Company | Share price before auction (SR) | Close (SR) | Change (%) |
SOLUTIONS | 190.4 | 188.2 | -1.16 |
ALRAJHI TAKAFUL | 78.4 | 77.7 | -0.89 |
RAYDAN | 20.38 | 20.2 | -0.88 |
SAUDI CABLE | 19.68 | 19.52 | -0.81 |
ALMRAKEZ | 22.76 | 22.58 | -0.79 |
ALANDALUS | 18.1 | 18 | -0.55 |
YCC | 36.4 | 36.2 | -0.55 |
QACCO | 76.1 | 75.7 | -0.53 |
ATAA | 58.2 | 57.9 | -0.52 |
SGS | 29.7 | 29.55 | -0.51 |
OASIS | 85.8 | 85.4 | -0.47 |
JAZADCO | 19.32 | 19.24 | -0.41 |
MUSHARAKA REIT | 9.96 | 9.92 | -0.40 |
AWPT | 102.8 | 102.4 | -0.39 |
YSCC | 26.1 | 26 | -0.38 |
Red Sea | 21.2 | 21.12 | -0.38 |
A.Othaim Market | 108.6 | 108.2 | -0.37 |
Gulf Union Alahlia | 16.6 | 16.54 | -0.36 |
Al Yamamah Steel Indus | 43.55 | 43.4 | -0.34 |
TADCO | 30 | 29.9 | -0.33 |
BATIC | 24.62 | 24.54 | -0.32 |
Budget Saudi | 46.7 | 46.55 | -0.32 |
Herfy Foods | 62.6 | 62.4 | -0.32 |
MULKIA | 9.88 | 9.85 | -0.30 |
JADWA | 8.02 | 8 | -0.25 |
ACWA Power | 84.2 | 84 | -0.24 |
SEERA | 17.3 | 17.26 | -0.23 |
BJAZ | 19.34 | 19.3 | -0.21 |
Bonyan RIET | 9.78 | 9.76 | -0.20 |
ARDCO | 25.45 | 25.4 | -0.20 |
Jabal Omar | 25.45 | 25.4 | -0.20 |
AYYAN | 20.38 | 20.34 | -0.20 |
Al Rajhi REIT | 10.94 | 10.92 | -0.18 |
Bazeem | 112.8 | 112.6 | -0.18 |
Almunajem | 58.2 | 58.1 | -0.17 |
Atheeb Telecom | 29.45 | 29.4 | -0.17 |
TALEEM REIT | 12.32 | 12.3 | -0.16 |
Alinma Tokio M | 31.45 | 31.4 | -0.16 |
Gulf General | 12.66 | 12.64 | -0.16 |
Taiba | 31.85 | 31.8 | -0.16 |
ATC | 32.8 | 32.75 | -0.15 |
HCC | 13.3 | 13.28 | -0.15 |
ALDREES | 66.9 | 66.8 | -0.15 |
ALKATHIRI | 70 | 69.9 | -0.14 |
SWICORP WABEL | 7.16 | 7.15 | -0.14 |
Makkah | 75.5 | 75.4 | -0.13 |
TAPRCO | 37.8 | 37.75 | -0.13 |
ABO MOATI | 38.8 | 38.75 | -0.13 |
NCLE | 40.85 | 40.8 | -0.12 |
SADAFCO | 165.2 | 165 | -0.12 |
AL Maather | 8.97 | 8.96 | -0.11 |
SACO | 48.85 | 48.8 | -0.10 |
Amlak | 21.18 | 21.16 | -0.09 |
Source: Tadawul, Maaal follow up unit