Wednesday, 30 April 2025

In 2021 closing trading session

As many as 83 TASI’s Shares Surge, 53 Slip

اقرأ المزيد

Saudi stock exchange index TASI increased by 31.5 points, during the post-session auction, on Thursday, December 30, 2021, to end at 11,281.71, up from 11,250.23 before the auction, as 7.5 million shares were sold, for a closing value of SR378.6 million, divided into 8,328 deals.

Shares of 83 companies experienced increase, led by WALAA 3%, Aliianz 1.4%, Savola and STC by 1.3%, and ASTRA by 1.1. while the shares of other 53 companies declined, during the auction period, led by Solutions 1.2%, ALRAJHI TAKAFUL and RAYDAN by 0.9%, CABLE and ALMRAKEZ by 0.8%

It is worth noting that the closing auction, used to determine the market’s closing price, which is determined using the auction mechanism, in turn, considering the supply and demand dynamics, during the closing auction to determine the fair price.

The equilibrium price is determined during the closing auction, which lasts 10 minutes.

Closing auction begins at 3:00 p.m. and finishes at 3:10 p.m., following the end of continuous trading (session – the market is open).

It is derived also, when orders are processed at 3:10 pm + a maximum of 30 seconds, on a daily basis.

Regular deals are used to compute the closing price, with deal price for shares worth more than SR15,000.

In case, there isn’t a regular transaction, the closing price is determined by using the price of the most recent deal, in the continuous trading.

Market orders listed in the order book as the best bidders’ best bids, during the closing auction and with no price throughout the auction period.

The closing price trading session, which runs from 3:10 PM to 3:20 PM, is an extra session following the closing auction, in which only the closing price determined by the closing auction can be exchanged.

Change on the stock exchange,

during the auction

Statement Before the auction Close Change
Index 11,250.23 11,281.71 31.5
Trading value (mln Riyal) 4,720.30 5,098.9 378.6
Traded shares

(in mln)

124.74 132.21 7.5
Number of transactions 240,580 248,908 8,328

Advancing companies,

 during the auction

Company Share price before auction (SR) Close (SR) Change (%)
WALAA 18.42 18.98 3.04
Aliianz SF 25.5 25.85 1.37
Savola Group 31.55 31.95 1.27
STC 111 112.4 1.26
ASTRA INDUSTRIAL 39.35 39.8 1.14
HB 90 90.9 1.00
Care 62 62.6 0.97
Bupa Arabia 130.2 131.4 0.92
ANB 22.66 22.86 0.88
JARIR 195.2 196.8 0.82
Maadaniyah 25.45 25.65 0.79
Tawuniya 76.9 77.5 0.78
FARM SUPERSTORES 28.6 28.8 0.70
TADAWUL GROUP 125 125.8 0.64
Nama Chemicals 32.05 32.25 0.62
SULAIMAN ALHABIB 160.4 161.4 0.62
Almarai 48.45 48.75 0.62
SABB 32.8 33 0.61
Arabian Shield 25.15 25.3 0.60
MEDGULF 17.08 17.18 0.59
ALHOKAIR GROUP 17.18 17.28 0.58
Advanced 70 70.4 0.57
SABIC AGRI-NUTRIENTS 175.6 176.6 0.57
TAKWEEN 17.78 17.88 0.56
RIYAD 26.95 27.1 0.56
FITNESS TIME 108.4 109 0.55
BSFR 47 47.25 0.53
SABIC 115.4 116 0.52
SPIMACO 39.15 39.35 0.51
ZAIN KSA 11.98 12.04 0.50
SIIG 31 31.15 0.48
AlAhli 64.1 64.4 0.47
MOUWASAT 173 173.8 0.46
Gypsum 44.8 45 0.45
ALHOKAIR 15.5 15.56 0.39
Saudi Cement 54.6 54.8 0.37
TICO 169.4 170 0.35
ALKHABEER 8.64 8.67 0.35
SAUDI ELECTRICITY 23.9 23.98 0.33
Etihad Etisalat 31.05 31.15 0.32
Arab Sea 195.4 196 0.31
YANSAB 68.5 68.7 0.29
Bawan 34.95 35.05 0.29
BURUJ 22.04 22.1 0.27
Malath Insurance 22.7 22.76 0.26
Maharah 75.8 76 0.26
GACO 23.6 23.66 0.25
DWF 281.8 282.4 0.21
SHARQIYAH DEV 94.4 94.6 0.21
SAIC 47.4 47.5 0.21
BINDAWOOD 95.6 95.8 0.21
Jazira Takaful 20 20.04 0.20
SAPTCO 20.1 20.14 0.20
SIDC 20.16 20.2 0.20
Kingdom 10.08 10.1 0.20
ALARABIA 101 101.2 0.20
MESC 20.2 20.24 0.20
FIPCO 52.6 52.7 0.19
Al-Omran 108 108.2 0.19
Saudi Ceramics 55 55.1 0.18
EIC 27.55 27.6 0.18
ALZAMIL INDUST 27.7 27.75 0.18
ALALAMIYA 22.8 22.84 0.18
ALABDULLATIF 29.5 29.55 0.17
Emaar EC 11.92 11.94 0.17
THEEB 60.8 60.9 0.16
ALBABTAIN 31.45 31.5 0.16
SAUDI GERMAN HEALTH 31.6 31.65 0.16
SARCO 137.4 137.6 0.15
ALBAHA 35.25 35.3 0.14
MEFIC 7.21 7.22 0.14
CHUBB 36.5 36.55 0.14
SVCP 76.8 76.9 0.13
MAADEN 78.4 78.5 0.13
AICC 39.5 39.55 0.13
Sipchem 41.95 42 0.12
EPCCO 43.9 43.95 0.11
ZOUJAJ 43.95 44 0.11
SFICO 45.45 45.5 0.11
ALBILAD 46.3 46.35 0.11
ASEER 19.04 19.06 0.11
ALETIHAD 19.84 19.86 0.10
Petro Rabigh 20.68 20.7 0.10

Declining companies,

during the auction

Company Share price before auction (SR) Close (SR) Change (%)
SOLUTIONS 190.4 188.2 -1.16
ALRAJHI TAKAFUL 78.4 77.7 -0.89
RAYDAN 20.38 20.2 -0.88
SAUDI CABLE 19.68 19.52 -0.81
ALMRAKEZ 22.76 22.58 -0.79
ALANDALUS 18.1 18 -0.55
YCC 36.4 36.2 -0.55
QACCO 76.1 75.7 -0.53
ATAA 58.2 57.9 -0.52
SGS 29.7 29.55 -0.51
OASIS 85.8 85.4 -0.47
JAZADCO 19.32 19.24 -0.41
MUSHARAKA REIT 9.96 9.92 -0.40
AWPT 102.8 102.4 -0.39
YSCC 26.1 26 -0.38
Red Sea 21.2 21.12 -0.38
A.Othaim Market 108.6 108.2 -0.37
Gulf Union Alahlia 16.6 16.54 -0.36
Al Yamamah Steel Indus 43.55 43.4 -0.34
TADCO 30 29.9 -0.33
BATIC 24.62 24.54 -0.32
Budget Saudi 46.7 46.55 -0.32
Herfy Foods 62.6 62.4 -0.32
MULKIA 9.88 9.85 -0.30
JADWA 8.02 8 -0.25
ACWA Power 84.2 84 -0.24
SEERA 17.3 17.26 -0.23
BJAZ 19.34 19.3 -0.21
Bonyan RIET 9.78 9.76 -0.20
ARDCO 25.45 25.4 -0.20
Jabal Omar 25.45 25.4 -0.20
AYYAN 20.38 20.34 -0.20
Al Rajhi REIT 10.94 10.92 -0.18
Bazeem 112.8 112.6 -0.18
Almunajem 58.2 58.1 -0.17
Atheeb Telecom 29.45 29.4 -0.17
TALEEM REIT 12.32 12.3 -0.16
Alinma Tokio M 31.45 31.4 -0.16
Gulf General 12.66 12.64 -0.16
Taiba 31.85 31.8 -0.16
ATC 32.8 32.75 -0.15
HCC 13.3 13.28 -0.15
ALDREES 66.9 66.8 -0.15
ALKATHIRI 70 69.9 -0.14
SWICORP WABEL 7.16 7.15 -0.14
Makkah 75.5 75.4 -0.13
TAPRCO 37.8 37.75 -0.13
ABO MOATI 38.8 38.75 -0.13
NCLE 40.85 40.8 -0.12
SADAFCO 165.2 165 -0.12
AL Maather 8.97 8.96 -0.11
SACO 48.85 48.8 -0.10
Amlak 21.18 21.16 -0.09

Source: Tadawul, Maaal follow up unit

Related





Articles