As TASI Drops 37 pts, 47 Advancers vs 85 Decliners

The Saudi stock exchange index slipped 37 points, during the auction period on Tuesday, October 26, 2021, concluding at 11,846.69 points, compared to 11,883.74 points before the auction, with 6.6 million shares exchanged, at a closing price of SR312.9 million through 8,012 transactions.

The shares of 47 companies rose, led by Al Hokair Group and Astra 0.7%, Almarai 0.6%, Catering, Gas Idco, Savola, and Jarir by 0.4%, while the shares of 85 other companies fell, led by France and Ma’aden 1.3%, SABIC and Tasnee 1%, SABB and Tawuniya and SPA TC and Riyadh 0.7%.

The auction is used to determine the market’s closing price, which is determined using (the auction mechanism), considered as supply and demand, during the closing auction period to arrive a fair price.
During the final auction, which lasts 10 minutes, the equilibrium price is determined.

The closing auction begins at 3:00 pm and ends at 3:10 pm, following the end of continuous trading (session-the market is open).
On a daily basis, the closing price is derived, when orders are processed at 3:10 pm + a maximum of 30 seconds.

Only regular deals are used to compute the closing price, which is the deal price for shares worth more than SR15,000. When there isn’t a regular deal, the closing price is based on the price of the most recent deal in continuous trading. The prior day’s closing price.

Market orders are listed in the order book as Best Bid/Best Bid during the closing auction period and with no price during the auction period.

The closing price of the trading session, which runs from 3:10 PM to 3:20 PM, is an additional session following the closing auction, in which only the closing price determined by the closing auction can be exchanged.

Change in the stock exchange, during the auction
Statement Before the auction Close Change

Market Index 11883.74 11846.69 -37.0
Trading value (mln Riyal) 5626.74 5939.7 312.9
Traded Amount (mln Shares) 150.27 156.85 6.6
The number of executed transactions 257664 265676 8012

Companies with advancing shares, during the auction
Company Share price before auction (SR) Close (SR) Change %

ALHOKAIR GROUP 22.34 22.5 0.72
ASTRA INDUSTRIAL 42.3 42.6 0.71
Almaari 53 53.3 0.57
Catering 95.5 95.9 0.42
JAZADCO 23.9 24 0.42
Savola Group 37.6 37.75 0.40
Jarir 204 204.8 0.39
SPPC 27 27.1 0.37
YSCC 27.6 27.7 0.36
Gulf Union Alahlia 17.7 17.76 0.34
MEPCO 44.85 45 0.33
FARM SUPERSTORES 32.9 33 0.30
ACC 39 39.1 0.26
SGS 39.05 39.15 0.26
ATC 43.35 43.45 0.23
Saudi Re 19.3 19.34 0.21
SOLUTIONS 201.8 202.2 0.20
Allianz SF 25.4 25.45 0.20
BINDAWOOD 106.4 106.6 0.19
NASEEJ 107.2 107.4 0.19
SSP 28.95 29 0.17
A. Othaim Market 116 116.2 0.17
ALASEEL 61 61.1 0.16
Al Rajhi 12.28 12.3 0.16
Wafrah 135.8 136 0.15
UCA 34.1 34.15 0.15
Zain KSA 13.66 13.68 0.15
Maadaniyah 36.6 36.65 0.14
Advanced 74.3 74.4 0.13
HCC 14.86 14.88 0.13
Gulf General 15.08 15.1 0.13
MEFIC 7.79 7.8 0.13
AICC 40.75 40.8 0.12
MOUWASAT 179.2 179.4 0.11
ALYAMAMAH 45.05 45.1 0.11
Wataniya 45.15 45.2 0.11
APC 18.18 18.2 0.11
SAIB 18.28 18.3 0.11
ALKHABEER 9.15 9.16 0.11
ALRAJHI TAKAFUL 91.9 92 0.11
AL Maather 9.3 9.31 0.11
BCI 47.45 47.5 0.11
TCC 19.12 19.14 0.10
ALETOHAD 22.32 22.34 0.09
ASEER 23.04 23.06 0.09
ALJAZIRA REIT 24.36 24.38 0.08
SAPTCO 24.68 24.7 0.08

Companies with declining shares, during the auction
Company Share price before auction (SR) Close (SR) Change %

BSFR 40.9 40.35 -1.34
MAADEN 85.4 84.3 -1.29
SABIC 136 134.6 -1.03
TASNEE 26.25 26 -0.95
SAAB 33.65 33.4 -0.74
Tawuniya 86.1 85.5 -0.70
STC 118 117.2 -0.68
RIBL 29.75 29.55 -0.67
SABB Takaful 31.25 31.05 -0.64
SNB 65.4 65 -0.61
SULAIMAN ALHABIB 169 168 -0.59
Petrochem 51.3 51 -0.58
ALRAJHI 140 139.2 -0.57
Bupa 145.2 144.4 -0.55
CARE 62.4 62.1 -0.48
ALBILAD 42.5 42.3 -0.47
NCLE 63.8 63.5 -0.47
ANB 23 22.9 -0.43
TALEEM REIT 14.08 14.02 -0.43
Extra 141 140.4 -0.43
HB 96.5 96.1 -0.41
BJAZ 19.94 19.86 -0.40
SWICORP WABEL 7.84 7.81 -0.38
SIDC 22.34 22.26 -0.36
SAUDI ELECTRICITY 28.1 28 -0.36
ALHAMMADI 42.2 42.05 -0.36
Saudi Cermics 56.5 56.3 -0.35
NGDC 59.3 59.1 -0.34
Saudi Cement 59.9 59.7 -0.33
SEDCO CAPITAL 12.32 12.28 -0.32
KEC 18.6 18.54 -0.32
Emaar EC 12.48 12.44 -0.32
FIPCO 62.7 62.5 -0.32
Alinma a Tokio M 31.55 31.45 -0.32
MUSHARAKA 9.98 9.95 -0.30
Petro Rabigh 33.4 33.3 -0.30
SISCO 35.55 35.45 -0.28
Chemanol 37.95 37.85 -0.26
YANSAB 77.3 77.1 -0.26
City Cement 24.06 24 -0.25
RAYDAN 24.28 24.22 -0.25
SIIG 41.2 41.1 -0.24
ACIG 42.55 42.45 -0.24
JADWA REIT ALHARAMAIN 8.82 8.8 -0.23
EPCCO 48 47.9 -0.21
SHARQIYAH DEV 100.2 100 -0.20
SAIC 50.1 50 -0.20
Budget Saudi 50.6 50.5 -0.20
ALANDALUS 20.24 20.2 -0.20
TAKWEEN 20.64 20.6 -0.19
Saudi Kayan 20.88 20.84 -0.19
ALALAMIYA 26.5 26.45 -0.19
FITNESS TIME 106.6 106.4 -0.19
SIECO 107.2 107 -0.19
ARDCO 26.85 26.8 -0.19
Malath Insurance 29.75 29.7 -0.17
MEDGULF 24 23.96 -0.17
Atheeb Telecom 30.85 30.8 -0.16
Herfy Foods 65 64.9 -0.15
ATAA 65.4 65.3 -0.15
DERAYAH 13.22 13.2 -0.15
Sadr 397 396.4 -0.15
ACWA Power 70.1 70 -0.14
Dur 35.65 35.6 -0.14
ASLAK 35.7 35.65 -0.14
SPCC 71.4 71.3 -0.14
Jadwa REIT Saudi 14.46 14.44 -0.14
Taiba 36.25 36.2 -0.14
ALBABTAIN 37.3 37.25 -0.13
NORTHERN CEMENT 14.94 14.92 -0.13
SAUDI GERMAN HEALTH 37.8 37.75 -0.13
MIS 152.6 152.4 -0.13
OASIS 77.2 77.1 -0.13
Maharah 83 82.9 -0.12
SPIMACO 43.8 43.75 -0.11
SVCP 90.3 90.2 -0.11
NGC 45.65 45.6 -0.11
TANMIAH 93 92.9 -0.11
ABO MOATI 46.7 46.65 -0.11
ALHOKAIR 19.04 19.02 -0.11
Najran Cement 19.06 19.04 -0.10
DAR ALARKAN 9.88 9.87 -0.10
Walaa 21.88 21.86 -0.09
SHAKER 24.56 24.54 -0.08
AYYAN 24.74 24.72 -0.08
Source: Tadawul, Maaal